首页>行情>外汇报价

名称 最新价 涨跌 涨跌幅 开盘价 最高 最低 昨收 更新时间
美元指数93.4622-0.0448-0.05%93.50793.804893.405493.50708:00:00
美元人民币6.6274+0.0038+0.06%6.61556.6286.60626.623608:00:00
欧元美元1.1787+0.0021+0.18%1.17661.17941.1731.176608:00:00
英镑美元1.3191+0.0001+0.01%1.3191.32121.3141.31908:00:00
澳元美元0.7843-0.0003-0.04%0.78460.78580.78190.784608:00:00
美元日元112.9+0.70+0.62%112.2113.05112.14112.208:00:00
美元新加坡元1.357+0.0009+0.07%1.35611.35881.3541.356108:00:00
美元港币7.8075-0.0007-0.01%7.80827.80877.80687.808208:00:00
美元瑞郎0.9809+0.0025+0.26%0.97840.98360.97740.978408:00:00
美元加元1.2475-0.0047-0.38%1.25231.25341.24671.252208:00:00
纽元美元0.7146-0.0025-0.35%0.71710.71780.71190.717108:00:00
欧元瑞郎1.1563+0.0051+0.44%1.15121.15711.15071.151208:00:00
澳元日元88.55+0.52+0.59%88.0388.5887.9688.0308:00:00
澳元纽元1.0975+0.0035+0.32%1.0941.09931.09321.09408:00:00
澳元加元0.9784-0.0041-0.42%0.98240.98280.9770.982508:00:00
瑞郎日元115.1+0.42+0.37%114.68115.14114.6114.6808:00:00
加元日元90.51+0.91+1.02%89.5990.5789.4189.608:00:00
加元瑞郎0.7864+0.0051+0.65%0.78130.78720.7810.781308:00:00
英镑日元148.93+0.94+0.64%147.98149147.91147.9908:00:00
英镑加元1.6455-0.0062-0.38%1.65181.65391.64271.651708:00:00
英镑纽元1.8458+0.0065+0.35%1.83931.85241.83791.839308:00:00
英镑澳元1.6819+0.0008+0.05%1.68111.68611.67861.681108:00:00
英镑瑞郎1.294+0.0035+0.27%1.29051.29511.28931.290508:00:00
欧元加元1.4704-0.0031-0.21%1.47351.47381.46861.473508:00:00
欧元澳元1.5029+0.0032+0.21%1.49971.50441.49831.499708:00:00
欧元纽元1.6494+0.0086+0.52%1.64081.65181.63971.640808:00:00
欧元日元133.09+1.07+0.81%132.02133.14131.97132.0208:00:00
澳元瑞郎0.7693+0.0017+0.22%0.76760.770.76680.767608:00:00
回到顶部