首页>行情>外汇报价

名称 最新价 涨跌 涨跌幅 开盘价 最高 最低 昨收 更新时间
美元指数89.1241+0.5523+0.62%88.575489.231988.247588.571808:00:00
美元人民币6.3415+0.0005+0.01%6.33776.35636.32856.34108:00:00
欧元美元1.2406-0.0100-0.80%1.25061.25551.23941.250608:00:00
英镑美元1.4026-0.0073-0.52%1.40991.41451.39971.409908:00:00
澳元美元0.7905-0.0040-0.50%0.79450.79880.78930.794508:00:00
美元日元106.21+0.08+0.08%106.13106.4105.55106.1308:00:00
美元新加坡元1.3112+0.0021+0.16%1.30921.31321.30581.309108:00:00
美元港币7.8209+0.0006+0.01%7.82037.82287.81997.820308:00:00
美元瑞郎0.927+0.0050+0.54%0.9220.92880.91880.92208:00:00
美元加元1.2558+0.0077+0.62%1.24811.25671.24511.248108:00:00
纽元美元0.7386-0.0021-0.28%0.74070.74370.73740.740708:00:00
欧元瑞郎1.1511-0.0020-0.17%1.15311.15471.15041.153108:00:00
澳元日元83.96-0.36-0.43%84.3284.6783.9184.3208:00:00
澳元纽元1.0704-0.0021-0.20%1.07251.07591.06951.072508:00:00
澳元加元0.9927+0.0011+0.11%0.99160.99530.99070.991608:00:00
瑞郎日元114.59-0.52-0.45%115.11115.3114.46115.1108:00:00
加元日元84.58-0.46-0.54%85.0485.1784.4985.0408:00:00
加元瑞郎0.7376-0.0011-0.15%0.73870.74030.73670.738708:00:00
英镑日元148.95-0.69-0.46%149.64149.97148.78149.6408:00:00
英镑加元1.7621+0.0025+0.14%1.75961.76361.75331.759608:00:00
英镑纽元1.8988-0.0046-0.24%1.90341.90841.89631.903408:00:00
英镑澳元1.774-0.0007-0.04%1.77471.77761.76541.774708:00:00
英镑瑞郎1.3015+0.0014+0.11%1.30011.3021.29631.300108:00:00
欧元加元1.558-0.0028-0.18%1.56081.56491.55671.560808:00:00
欧元澳元1.5692-0.0050-0.32%1.57421.57741.56771.574208:00:00
欧元纽元1.6797-0.0086-0.51%1.68831.69291.67841.688308:00:00
欧元日元131.88-0.85-0.64%132.73133.11131.81132.7308:00:00
澳元瑞郎0.7322-0.0003-0.04%0.73250.73530.73160.732508:00:00
回到顶部