首页>行情>外汇报价

名称 最新价 涨跌 涨跌幅 开盘价 最高 最低 昨收 更新时间
美元指数93.9362-0.0198-0.02%93.955993.976393.886293.95608:00:00
美元人民币6.6227+0.0041+0.06%6.61826.62336.61826.618608:00:00
欧元美元1.1771+0.0002+0.02%1.17691.1781.17651.176908:00:00
英镑美元1.3346+0.0005+0.04%1.33411.3351.33331.334108:00:00
澳元美元0.7533+0.0007+0.09%0.75260.75350.75190.752608:00:00
美元日元113.49-0.07-0.06%113.56113.58113.44113.5608:00:00
美元新加坡元1.3513-0.0002-0.01%1.35151.35181.35081.351508:00:00
美元港币7.807+0.0007+0.01%7.80637.80887.80637.806308:00:00
美元瑞郎0.9918+0.0000+0.00%0.99180.9920.99130.991808:00:00
美元加元1.285-0.0006-0.05%1.28561.28611.28461.285608:00:00
纽元美元0.6927+0.0015+0.22%0.69120.69370.69020.691208:00:00
欧元瑞郎1.1675+0.0002+0.02%1.16731.16791.16671.167308:00:00
澳元日元85.49+0.02+0.02%85.4785.5385.3285.4708:00:00
澳元纽元1.0875-0.0013-0.12%1.08881.09041.08611.088808:00:00
澳元加元0.968+0.0004+0.04%0.96750.96860.96670.967608:00:00
瑞郎日元114.42-0.08-0.07%114.5114.54114.37114.508:00:00
加元日元88.32-0.01-0.01%88.3388.3588.2488.3308:00:00
加元瑞郎0.7719+0.0004+0.05%0.77150.7720.77110.771508:00:00
英镑日元151.46-0.06-0.04%151.52151.59151.27151.5208:00:00
英镑加元1.7149-0.0001-0.01%1.7151.71611.71381.71508:00:00
英镑纽元1.9267-0.0033-0.17%1.931.93311.92351.9308:00:00
英镑澳元1.7717-0.0009-0.05%1.77261.77471.77021.772608:00:00
英镑瑞郎1.3237+0.0006+0.05%1.32311.32381.32231.323108:00:00
欧元加元1.5126-0.0004-0.03%1.51311.51441.51181.51308:00:00
欧元澳元1.5626-0.0012-0.08%1.56371.5661.56141.563808:00:00
欧元纽元1.6993-0.0036-0.21%1.70291.70581.69691.702908:00:00
欧元日元133.58-0.07-0.05%133.65133.75133.47133.6508:00:00
澳元瑞郎0.7471+0.0006+0.08%0.74650.74740.74560.746508:00:00
回到顶部