首页>行情>外汇报价

名称 最新价 涨跌 涨跌幅 开盘价 最高 最低 昨收 更新时间
美元指数99.0448-0.1004-0.10%99.145299.248598.715199.145208:00:00
美元人民币6.8935-0.0044-0.06%6.89536.89826.8876.897908:00:00
欧元美元1.0895+0.0021+0.19%1.08741.09471.08571.087408:00:00
英镑美元1.2951+0.0046+0.36%1.29041.29651.28891.290508:00:00
澳元美元0.7488+0.0019+0.25%0.74690.74910.74480.746908:00:00
美元日元111.49+0.23+0.21%111.26111.72111.07111.2608:00:00
美元新加坡元1.397-0.0001-0.01%1.39711.39791.39461.397108:00:00
美元港币7.7784-0.0026-0.03%7.78117.78157.77657.78108:00:00
美元瑞郎0.9946+0.0005+0.05%0.99410.99580.98940.994108:00:00
美元加元1.3653+0.0021+0.15%1.36321.36971.36251.363208:00:00
纽元美元0.6866-0.0013-0.19%0.68790.68910.68520.687908:00:00
欧元瑞郎1.0843+0.0034+0.31%1.0811.08461.081.080908:00:00
澳元日元83.52+0.42+0.51%83.183.5482.9183.108:00:00
澳元纽元1.0905+0.0048+0.44%1.08571.09161.0841.085708:00:00
澳元加元1.0224+0.0043+0.42%1.01811.02351.01731.018108:00:00
瑞郎日元112.08+0.16+0.14%111.93112.63111.7111.9208:00:00
加元日元81.67+0.05+0.06%81.6281.8881.3681.6208:00:00
加元瑞郎0.7285-0.0009-0.12%0.72930.72990.7250.729408:00:00
英镑日元144.38+0.82+0.57%143.56144.5143.31143.5608:00:00
英镑加元1.7681+0.0091+0.52%1.75891.77171.75651.75908:00:00
英镑纽元1.8858+0.0099+0.53%1.87591.88821.87131.875908:00:00
英镑澳元1.7295+0.0017+0.10%1.72781.73651.72461.727808:00:00
英镑瑞郎1.2881+0.0053+0.41%1.28281.28941.27981.282808:00:00
欧元加元1.4875+0.0052+0.35%1.48221.49421.48021.482308:00:00
欧元澳元1.4551-0.0008-0.05%1.45591.46521.45291.455908:00:00
欧元纽元1.5865+0.0057+0.36%1.58081.59411.57641.580808:00:00
欧元日元121.53+0.55+0.45%120.98122120.7120.9808:00:00
澳元瑞郎0.7449+0.0024+0.32%0.74250.74540.73950.742508:00:00
回到顶部