首页>行情>外汇报价

名称 最新价 涨跌 涨跌幅 开盘价 最高 最低 昨收 更新时间
美元指数92.5527+0.1216+0.13%92.431192.592692.203692.431108:00:00
美元人民币6.6227+0.0326+0.49%6.58766.62376.58766.590108:00:00
欧元美元1.1875-0.0076-0.64%1.19151.19371.18691.195108:00:00
英镑美元1.3487-0.0017-0.13%1.34741.35711.34721.350408:00:00
澳元美元0.7958-0.0004-0.05%0.79560.79740.79410.796208:00:00
美元日元112.17+0.18+0.16%112.09112.53111.95111.9908:00:00
美元新加坡元1.3506+0.0047+0.35%1.34851.35071.34471.345908:00:00
美元港币7.8147+0.0054+0.07%7.80977.81477.80847.809308:00:00
美元瑞郎0.9741+0.0048+0.50%0.97130.97440.96930.969308:00:00
美元加元1.2324-0.0015-0.12%1.23371.2351.2321.233908:00:00
纽元美元0.7278-0.0052-0.71%0.73420.73440.72520.73308:00:00
欧元瑞郎1.1568-0.0013-0.11%1.15661.15911.15491.158108:00:00
澳元日元89.26+0.09+0.10%89.1889.6889.0589.1708:00:00
澳元纽元1.0934+0.0080+0.74%1.08531.09721.08331.085408:00:00
澳元加元0.9807-0.0016-0.16%0.98160.9840.97960.982308:00:00
瑞郎日元115.15-0.39-0.34%115.49115.86115.05115.5408:00:00
加元日元91.01+0.24+0.26%90.8191.2190.7790.7708:00:00
加元瑞郎0.7904+0.0050+0.64%0.78590.79040.78550.785408:00:00
英镑日元151.28+0.02+0.01%151.01152.27150.92151.2608:00:00
英镑加元1.6621-0.0039-0.23%1.66241.6731.66151.66608:00:00
英镑纽元1.8531+0.0097+0.53%1.83581.86711.83481.843408:00:00
英镑澳元1.6948-0.0019-0.11%1.69381.70431.6921.696708:00:00
英镑瑞郎1.3138+0.0051+0.39%1.30861.3171.30631.308708:00:00
欧元加元1.4635-0.0109-0.74%1.46911.4731.46321.474408:00:00
欧元澳元1.4922-0.0095-0.63%1.49761.50091.49161.501708:00:00
欧元纽元1.6316+0.0026+0.16%1.62311.64511.62211.62908:00:00
欧元日元133.2-0.64-0.48%133.66134.24133.04133.8408:00:00
澳元瑞郎0.7752+0.0037+0.48%0.77260.77560.76960.771508:00:00
回到顶部