首页>行情>外汇报价

名称 最新价 涨跌 涨跌幅 开盘价 最高 最低 昨收 更新时间
美元指数94.0304-0.0470-0.05%94.077494.096894.000794.077408:00:00
美元人民币6.6353-0.0019-0.03%6.63786.64216.63476.637208:00:00
欧元美元1.1738+0.0005+0.04%1.17331.17451.1731.173308:00:00
英镑美元1.3247+0.0012+0.09%1.32351.32491.32331.323508:00:00
澳元美元0.7536-0.0014-0.19%0.7550.75580.75320.75508:00:00
美元日元112.57-0.05-0.04%112.62112.7112.51112.6208:00:00
美元新加坡元1.3567-0.0002-0.01%1.35691.35791.35631.356908:00:00
美元港币7.8124+0.0015+0.02%7.81097.81257.81047.810908:00:00
美元瑞郎0.993-0.0004-0.04%0.99340.99370.99260.993408:00:00
美元加元1.2808-0.0012-0.09%1.2821.28221.28051.28208:00:00
纽元美元0.68-0.0009-0.13%0.68090.6820.67890.680908:00:00
欧元瑞郎1.1656+0.0000+0.00%1.16561.16621.1651.165608:00:00
澳元日元84.84-0.19-0.22%85.0385.1384.7885.0308:00:00
澳元纽元1.1082-0.0007-0.06%1.10881.10961.10661.108908:00:00
澳元加元0.9652-0.0027-0.28%0.96790.96840.96490.967908:00:00
瑞郎日元113.36-0.01-0.01%113.37113.46113.29113.3708:00:00
加元日元87.9+0.05+0.06%87.8587.9687.887.8508:00:00
加元瑞郎0.7753+0.0004+0.05%0.77490.77550.77470.774908:00:00
英镑日元149.13+0.06+0.04%149.07149.22148.99149.0708:00:00
英镑加元1.6966+0.0000+0.00%1.69661.69731.69571.696608:00:00
英镑纽元1.948+0.0045+0.23%1.94351.94991.94211.943508:00:00
英镑澳元1.7579+0.0049+0.28%1.7531.75831.75231.75308:00:00
英镑瑞郎1.3155+0.0007+0.05%1.31481.31571.31461.314808:00:00
欧元加元1.5033-0.0008-0.05%1.50411.50451.5031.504108:00:00
欧元澳元1.5575+0.0035+0.23%1.5541.55781.55331.55408:00:00
欧元纽元1.726+0.0028+0.16%1.72321.72811.72161.723208:00:00
欧元日元132.13-0.01-0.01%132.14132.27132.04132.1408:00:00
澳元瑞郎0.7484-0.0017-0.23%0.75010.75060.7480.750108:00:00
回到顶部