首页>行情>外汇报价

名称 最新价 涨跌 涨跌幅 开盘价 最高 最低 昨收 更新时间
美元指数99.3768-0.0991-0.10%99.475999.501599.368499.475908:00:00
美元人民币6.8841-0.0022-0.03%6.896.89666.88216.886308:00:00
欧元美元1.0843+0.0010+0.09%1.08331.08441.0831.083308:00:00
英镑美元1.2504+0.0009+0.07%1.24951.25041.24911.249508:00:00
澳元美元0.7631-0.0002-0.03%0.76330.76360.76290.763308:00:00
美元日元110.76-0.18-0.16%110.95111110.66110.9408:00:00
美元新加坡元1.3959-0.0015-0.11%1.39741.39751.39581.397408:00:00
美元港币7.7671-0.0001-0.00%7.76717.76757.76687.767208:00:00
美元瑞郎0.9884-0.0010-0.10%0.98940.98950.98830.989408:00:00
美元加元1.3339-0.0014-0.10%1.33531.33561.33371.335308:00:00
纽元美元0.7039+0.0002+0.03%0.70370.70390.70330.703708:00:00
欧元瑞郎1.0717-0.0001-0.01%1.07181.07191.07161.071808:00:00
澳元日元84.53-0.16-0.19%84.6984.7484.4684.6908:00:00
澳元纽元1.0841-0.0006-0.06%1.08481.0851.08411.084708:00:00
澳元加元1.0179-0.0014-0.14%1.01931.01971.01781.019308:00:00
瑞郎日元112.07-0.07-0.06%112.14112.2111.94112.1408:00:00
加元日元83.04-0.05-0.06%83.0883.1282.9283.0908:00:00
加元瑞郎0.741+0.0001+0.01%0.74090.74110.74040.740908:00:00
英镑日元138.5-0.12-0.09%138.63138.67138.36138.6208:00:00
英镑加元1.6678-0.0006-0.04%1.66841.66941.66761.668408:00:00
英镑纽元1.7762+0.0006+0.03%1.77561.77721.77461.775608:00:00
英镑澳元1.6385+0.0018+0.11%1.63671.63861.6361.636708:00:00
英镑瑞郎1.2359-0.0003-0.02%1.23611.23641.23561.236208:00:00
欧元加元1.4463-0.0003-0.02%1.44661.44741.44621.446608:00:00
欧元澳元1.421+0.0018+0.13%1.41921.4211.41851.419208:00:00
欧元纽元1.5404+0.0009+0.06%1.53951.54071.53861.539508:00:00
欧元日元120.11-0.08-0.07%120.19120.24119.97120.1908:00:00
澳元瑞郎0.7542-0.0010-0.13%0.75520.75550.75420.755208:00:00
回到顶部