首页>行情>外汇报价

名称 最新价 涨跌 涨跌幅 开盘价 最高 最低 昨收 更新时间
美元指数100.9860-0.1169-0.12%101.1029101.2871100.6892101.102902:26:12
美元人民币6.8713+0.0018+0.03%6.87846.88476.86536.869522:27:00
欧元美元1.0601+0.0037+0.35%1.05641.06311.05521.056402:26:12
英镑美元1.2454-0.0020-0.16%1.24741.24791.23841.247402:26:12
澳元美元0.7682+0.0000+0.00%0.76820.77080.76630.768202:26:12
美元日元112.45+0.29+0.26%112.16112.49111.92112.1602:26:12
美元新加坡元1.4024-0.0019-0.14%1.40431.40691.40011.404302:26:11
美元港币7.7614+0.0003+0.00%7.76117.76177.76057.761102:26:12
美元瑞郎1.0077+0.0005+0.05%1.00721.00901.00461.007202:26:12
美元加元1.3134+0.0034+0.26%1.31001.31341.30841.310002:26:12
纽元美元0.7207+0.0007+0.10%0.72000.72280.71870.720002:26:12
欧元瑞郎1.0682+0.0041+0.39%1.06421.06851.06381.064102:26:12
澳元日元86.39+0.24+0.28%86.1586.4585.8586.1502:26:10
澳元纽元1.0660-0.0009-0.08%1.06691.06921.06461.066902:26:11
澳元加元1.0090+0.0029+0.29%1.00611.00941.00501.006102:26:12
瑞郎日元111.59+0.23+0.21%111.36111.68111.08111.3602:26:12
加元日元85.62+0.01+0.01%85.6185.7985.3685.6102:26:11
加元瑞郎0.7673-0.0015-0.20%0.76880.76940.76680.768802:26:12
英镑日元140.04+0.14+0.10%139.90140.04139.02139.9002:26:12
英镑加元1.6356+0.0016+0.10%1.63401.63561.62401.634002:26:12
英镑纽元1.7281-0.0041-0.24%1.73221.73271.71971.732202:26:11
英镑澳元1.6211-0.0027-0.17%1.62381.62441.61131.623802:26:12
英镑瑞郎1.2550-0.0016-0.13%1.25661.25691.24851.256602:26:11
欧元加元1.3923+0.0085+0.61%1.38381.39271.38331.383802:26:12
欧元澳元1.3799+0.0048+0.35%1.37511.38181.37141.375102:26:11
欧元纽元1.4710+0.0040+0.27%1.46701.47201.46601.467002:26:11
欧元日元119.20+0.73+0.62%118.47119.23118.25118.4702:26:12
澳元瑞郎0.7742+0.0004+0.05%0.77380.77640.77230.773802:26:12
回到顶部