首页>行情>外汇报价

名称 最新价 涨跌 涨跌幅 开盘价 最高 最低 昨收 更新时间
美元指数96.004-0.0425-0.04%96.046596.067495.995596.046508:00:00
美元人民币6.7999-0.0127-0.19%6.80686.80686.79466.812608:00:00
欧元美元1.1383+0.0005+0.04%1.13781.13851.13751.137808:00:00
英镑美元1.2943+0.0017+0.13%1.29261.29441.29241.292608:00:00
澳元美元0.7642+0.0003+0.04%0.7640.76440.76350.763908:00:00
美元日元112.33+0.03+0.03%112.3112.41112.25112.308:00:00
美元新加坡元1.3822+0.0000+0.00%1.38221.38251.38171.382208:00:00
美元港币7.8034-0.0006-0.01%7.8047.80447.80337.80408:00:00
美元瑞郎0.9593-0.0003-0.03%0.95960.960.95910.959608:00:00
美元加元1.3034-0.0005-0.04%1.30381.30421.30321.303908:00:00
纽元美元0.7306+0.0001+0.01%0.73050.73130.73020.730508:00:00
欧元瑞郎1.092+0.0002+0.02%1.09171.09211.09141.091808:00:00
澳元日元85.84+0.04+0.05%85.7985.8785.7485.808:00:00
澳元纽元1.0461+0.0002+0.02%1.04581.04611.04471.045908:00:00
澳元加元0.9959-0.0002-0.02%0.9960.99640.99540.996108:00:00
瑞郎日元117.09+0.06+0.05%117.04117.15116.97117.0308:00:00
加元日元86.18+0.04+0.05%86.1486.2286.186.1408:00:00
加元瑞郎0.736+0.0000+0.00%0.7360.73640.73550.73608:00:00
英镑日元145.38+0.22+0.15%145.17145.45145.11145.1608:00:00
英镑加元1.6868+0.0015+0.09%1.68531.68761.68491.685308:00:00
英镑纽元1.7716+0.0019+0.11%1.76981.77191.76791.769708:00:00
英镑澳元1.6935+0.0015+0.09%1.69211.69511.69171.69208:00:00
英镑瑞郎1.2416+0.0011+0.09%1.24041.2421.241.240508:00:00
欧元加元1.4836+0.0002+0.01%1.48341.48441.48291.483408:00:00
欧元澳元1.4894+0.0001+0.01%1.48931.49081.48871.489308:00:00
欧元纽元1.5581+0.0004+0.03%1.55761.55861.55581.557708:00:00
欧元日元127.86+0.09+0.07%127.77127.92127.73127.7708:00:00
澳元瑞郎0.7331-0.0001-0.01%0.7330.73350.73250.733208:00:00
回到顶部