首页>行情>外汇报价

名称 最新价 涨跌 涨跌幅 开盘价 最高 最低 昨收 更新时间
美元指数89.1945+0.0258+0.03%89.168189.443388.953789.168708:00:00
美元人民币6.3415+0.0005+0.01%6.33776.35636.32856.34108:00:00
欧元美元1.2408+0.0002+0.02%1.24081.24351.23691.240608:00:00
英镑美元1.4005-0.0021-0.15%1.40251.4051.39591.402608:00:00
澳元美元0.7911+0.0006+0.08%0.79120.79350.78980.790508:00:00
美元日元106.55+0.34+0.32%106.28106.73106.1106.2108:00:00
美元新加坡元1.3136+0.0024+0.18%1.31171.31491.31031.311208:00:00
美元港币7.8218+0.0009+0.01%7.82257.8237.82067.820908:00:00
美元瑞郎0.9291+0.0021+0.23%0.92790.9320.92630.92708:00:00
美元加元1.2563+0.0005+0.04%1.25461.25921.25261.255808:00:00
纽元美元0.7371-0.0015-0.20%0.73840.7410.73540.738608:00:00
欧元瑞郎1.1527+0.0016+0.14%1.15391.15431.15041.151108:00:00
澳元日元84.3+0.34+0.40%84.0684.518483.9608:00:00
澳元纽元1.0733+0.0029+0.27%1.07141.07451.07031.070408:00:00
澳元加元0.9939+0.0012+0.12%0.99310.99510.99220.992708:00:00
瑞郎日元114.69+0.10+0.09%114.57114.95114.42114.5908:00:00
加元日元84.82+0.24+0.28%84.6684.9884.5684.5808:00:00
加元瑞郎0.7396+0.0020+0.27%0.73910.74110.73690.737608:00:00
英镑日元149.23+0.28+0.19%148.95149.48148.88148.9508:00:00
英镑加元1.7594-0.0027-0.15%1.75881.7631.7571.762108:00:00
英镑纽元1.9002+0.0014+0.07%1.89821.90211.89521.898808:00:00
英镑澳元1.7701-0.0039-0.22%1.77091.77471.76661.77408:00:00
英镑瑞郎1.3011-0.0004-0.03%1.30011.30291.29851.301508:00:00
欧元加元1.5588+0.0008+0.05%1.55691.56011.55391.55808:00:00
欧元澳元1.5683-0.0009-0.06%1.56721.57021.56521.569208:00:00
欧元纽元1.6835+0.0038+0.23%1.68131.68451.6771.679708:00:00
欧元日元132.21+0.33+0.25%131.99132.38131.81131.8808:00:00
澳元瑞郎0.735+0.0028+0.38%0.73420.73640.73230.732208:00:00
回到顶部