首页>行情>外汇报价

名称 最新价 涨跌 涨跌幅 开盘价 最高 最低 昨收 更新时间
美元指数101.2224+0.1012+0.10%101.1202101.4994100.8464101.121222:13:56
美元人民币6.8763+0.0043+0.06%6.86376.88046.85996.872021:42:05
欧元美元1.0658-0.0006-0.06%1.06641.06941.06251.066422:13:56
英镑美元1.2304-0.0037-0.30%1.23421.23721.22611.234122:13:56
澳元美元0.7544-0.0017-0.22%0.75610.75880.75170.756122:13:56
美元日元115.05+0.19+0.17%114.86115.39114.54114.8622:13:56
美元新加坡元1.4273+0.0011+0.08%1.42621.43121.42351.426222:13:56
美元港币7.7587+0.0015+0.02%7.75727.75897.75677.757222:13:55
美元瑞郎1.0066+0.0004+0.04%1.00621.00941.00351.006222:13:56
美元加元1.3348+0.0030+0.23%1.33191.33881.32851.331822:13:56
纽元美元0.7155-0.0035-0.49%0.71900.72250.71290.719022:13:56
欧元瑞郎1.0728-0.0002-0.02%1.07301.07341.07201.073022:13:56
澳元日元86.80-0.05-0.06%86.8587.0586.5586.8522:13:56
澳元纽元1.0544+0.0027+0.26%1.05171.05511.04941.051722:13:56
澳元加元1.0070-0.0001-0.01%1.00711.00911.00351.007122:13:56
瑞郎日元114.29+0.14+0.12%114.15114.40114.03114.1522:13:56
加元日元86.19-0.06-0.07%86.2586.4085.8986.2522:13:56
加元瑞郎0.7541-0.0014-0.19%0.75560.75620.75250.755522:13:56
英镑日元141.56-0.20-0.14%141.76142.08141.18141.7622:13:56
英镑加元1.6423-0.0014-0.09%1.64381.64731.63841.643722:13:56
英镑纽元1.7196+0.0028+0.16%1.71671.72711.71051.716822:13:55
英镑澳元1.6309-0.0012-0.07%1.63221.63921.62881.632122:13:56
英镑瑞郎1.2386-0.0032-0.26%1.24181.24301.23661.241822:13:56
欧元加元1.4226+0.0023+0.16%1.42031.42551.41891.420322:13:56
欧元澳元1.4127+0.0024+0.17%1.41031.41541.40761.410322:13:56
欧元纽元1.4895+0.0062+0.42%1.48331.49151.47801.483322:13:56
欧元日元122.62+0.13+0.11%122.49122.72122.37122.4922:13:56
澳元瑞郎0.7594-0.0015-0.20%0.76090.76230.75780.760922:13:56
回到顶部